Vuzix Corp Cmn Stk (VUZI)

USD 2.27

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2013 2.75 2.85 2.5 2.7 5563.00
23 Apr, 2013 2.55 2.83 2.5 2.5 12.32 Thousand
22 Apr, 2013 2.95 2.95 2.47 2.5 17.9 Thousand
19 Apr, 2013 3.51 3.54 2.75 2.95 47.25 Thousand
18 Apr, 2013 3.12 3.67 3.12 3.16 8361.00
17 Apr, 2013 3.5 3.64 3.5 3.61 6300.00
16 Apr, 2013 3.5 3.5 3.5 3.5 3602.00
15 Apr, 2013 3.5 3.5 3.5 3.5 100.00
12 Apr, 2013 3.5 3.5 3.27 3.27 8224.00
11 Apr, 2013 3.29 3.4 3.29 3.4 5687.00