Vuzix Corp Cmn Stk (VUZI)
USD 2.27
(-2.99%)
USD 2.27
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2013 | 7.15 | 7.15 | 6.28 | 6.28 | 20.36 Thousand |
| 21 May, 2013 | 6.5 | 7.09 | 5.8 | 7.09 | 65.01 Thousand |
| 20 May, 2013 | 7.47 | 7.7 | 6.3 | 6.75 | 28.62 Thousand |
| 17 May, 2013 | 6.58 | 8.0 | 6.58 | 7.3 | 35.8 Thousand |
| 16 May, 2013 | 5.81 | 8.03 | 5.65 | 6.58 | 173.29 Thousand |
| 15 May, 2013 | 7.35 | 7.5 | 5.0 | 5.9 | 43.3 Thousand |
| 14 May, 2013 | 6.74 | 7.5 | 6.52 | 7.3 | 26.2 Thousand |
| 13 May, 2013 | 6.0 | 6.9 | 5.96 | 6.7 | 15.7 Thousand |
| 10 May, 2013 | 5.09 | 5.96 | 5.09 | 5.86 | 13.43 Thousand |
| 09 May, 2013 | 6.1 | 6.24 | 5.11 | 5.5 | 20.74 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX