Vuzix Corp Cmn Stk (VUZI)

USD 2.27

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 6.25 6.5 5.97 6.0 3540.00
19 Jun, 2013 6.51 6.51 6.12 6.24 3736.00
18 Jun, 2013 6.9 6.9 6.51 6.51 700.00
17 Jun, 2013 6.8 7.0 6.65 6.9 7525.00
14 Jun, 2013 6.8 6.93 6.65 6.9 5200.00
13 Jun, 2013 6.5 6.9 6.5 6.9 24.58 Thousand
12 Jun, 2013 6.15 6.74 6.15 6.5 11.32 Thousand
11 Jun, 2013 6.06 6.48 6.06 6.11 7040.00
10 Jun, 2013 6.49 6.49 6.0 6.0 2239.00
07 Jun, 2013 6.5 6.55 6.45 6.45 1154.00