Vuzix Corp Cmn Stk (VUZI)
USD 1.94
(-1.02%)
USD 1.94
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 5.87 | 6.1 | 5.87 | 6.1 | 1882.00 |
| 11 Jul, 2013 | 6.01 | 6.2 | 5.93 | 5.95 | 2520.00 |
| 10 Jul, 2013 | 6.0 | 6.26 | 5.93 | 5.93 | 5666.00 |
| 09 Jul, 2013 | 6.5 | 6.5 | 6.2 | 6.2 | 486.00 |
| 08 Jul, 2013 | 6.0 | 6.45 | 6.0 | 6.3 | 5630.00 |
| 05 Jul, 2013 | 6.4 | 6.43 | 5.89 | 5.9 | 6468.00 |
| 03 Jul, 2013 | 6.41 | 6.5 | 6.41 | 6.5 | 3500.00 |
| 02 Jul, 2013 | 5.92 | 6.34 | 5.92 | 6.34 | 6600.00 |
| 01 Jul, 2013 | 5.9 | 6.0 | 5.9 | 6.0 | 1900.00 |
| 28 Jun, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 104.00 |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX