Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.85 | 7.9 | 7.6 | 7.8 | 210.7 Thousand |
| 05 Dec, 2016 | 8.15 | 8.25 | 7.6 | 7.6 | 431.15 Thousand |
| 02 Dec, 2016 | 8.2 | 8.3 | 8.15 | 8.3 | 166.82 Thousand |
| 01 Dec, 2016 | 8.05 | 8.2 | 8.0 | 8.15 | 205.3 Thousand |
| 30 Nov, 2016 | 8.4 | 8.5 | 8.0 | 8.0 | 373.93 Thousand |
| 29 Nov, 2016 | 7.9 | 8.6 | 7.76 | 8.15 | 702.15 Thousand |
| 28 Nov, 2016 | 8.35 | 8.7 | 8.35 | 8.55 | 289.21 Thousand |
| 25 Nov, 2016 | 8.45 | 8.5 | 7.95 | 8.3 | 231.05 Thousand |
| 23 Nov, 2016 | 7.95 | 8.65 | 7.5 | 8.4 | 854.46 Thousand |
| 22 Nov, 2016 | 7.4 | 8.0 | 7.37 | 7.9 | 356.17 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX