Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.85 | 6.45 | 5.75 | 6.15 | 391.04 Thousand |
| 04 Nov, 2016 | 6.55 | 6.6 | 5.85 | 5.85 | 536.08 Thousand |
| 03 Nov, 2016 | 7.0 | 7.0 | 6.45 | 6.55 | 427.88 Thousand |
| 02 Nov, 2016 | 6.95 | 7.05 | 6.85 | 6.95 | 162.94 Thousand |
| 01 Nov, 2016 | 7.5 | 7.5 | 6.85 | 6.95 | 211.5 Thousand |
| 31 Oct, 2016 | 7.15 | 7.5 | 7.0 | 7.3 | 282.31 Thousand |
| 28 Oct, 2016 | 7.2 | 7.63 | 6.75 | 7.0 | 509.36 Thousand |
| 27 Oct, 2016 | 7.4 | 7.4 | 6.95 | 6.95 | 230.61 Thousand |
| 26 Oct, 2016 | 7.0 | 7.5 | 7.0 | 7.4 | 154.74 Thousand |
| 25 Oct, 2016 | 6.85 | 7.45 | 6.8 | 7.15 | 316.67 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX