Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.3 | 7.5 | 6.4 | 6.85 | 685.6 Thousand |
| 21 Oct, 2016 | 7.45 | 7.55 | 7.25 | 7.35 | 244.39 Thousand |
| 20 Oct, 2016 | 7.6 | 7.7 | 7.45 | 7.45 | 102.72 Thousand |
| 19 Oct, 2016 | 7.55 | 7.8 | 7.5 | 7.65 | 146.29 Thousand |
| 18 Oct, 2016 | 7.5 | 7.75 | 7.5 | 7.55 | 164.11 Thousand |
| 17 Oct, 2016 | 7.75 | 7.75 | 7.4 | 7.5 | 199.34 Thousand |
| 14 Oct, 2016 | 7.65 | 7.78 | 7.55 | 7.61 | 173.79 Thousand |
| 13 Oct, 2016 | 7.8 | 7.9 | 7.55 | 7.6 | 203.89 Thousand |
| 12 Oct, 2016 | 8.15 | 8.42 | 7.84 | 7.9 | 209.3 Thousand |
| 11 Oct, 2016 | 8.26 | 8.49 | 8.08 | 8.19 | 183.4 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX