Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.4 | 7.8 | 7.0 | 7.15 | 663.06 Thousand |
| 04 Jan, 2017 | 7.25 | 7.45 | 7.2 | 7.45 | 422.87 Thousand |
| 03 Jan, 2017 | 7.0 | 7.2 | 6.8 | 7.2 | 313.14 Thousand |
| 30 Dec, 2016 | 7.05 | 7.2 | 6.8 | 6.8 | 379.39 Thousand |
| 29 Dec, 2016 | 7.05 | 7.17 | 7.05 | 7.1 | 254.85 Thousand |
| 28 Dec, 2016 | 7.25 | 7.29 | 7.05 | 7.05 | 174.69 Thousand |
| 27 Dec, 2016 | 7.2 | 7.45 | 7.05 | 7.25 | 236.14 Thousand |
| 23 Dec, 2016 | 7.25 | 7.3 | 7.1 | 7.15 | 163.92 Thousand |
| 22 Dec, 2016 | 7.5 | 7.6 | 7.2 | 7.3 | 472.35 Thousand |
| 21 Dec, 2016 | 6.9 | 7.05 | 6.7 | 7.0 | 263.71 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX