Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 6.9 | 6.95 | 6.68 | 6.9 | 226.11 Thousand |
| 19 Dec, 2016 | 7.05 | 7.1 | 6.62 | 6.9 | 477.95 Thousand |
| 16 Dec, 2016 | 7.05 | 7.15 | 7.05 | 7.1 | 223.62 Thousand |
| 15 Dec, 2016 | 7.65 | 7.7 | 7.0 | 7.1 | 359.92 Thousand |
| 14 Dec, 2016 | 7.05 | 7.55 | 7.05 | 7.45 | 366.94 Thousand |
| 13 Dec, 2016 | 7.1 | 7.25 | 7.0 | 7.05 | 279.26 Thousand |
| 12 Dec, 2016 | 7.2 | 7.25 | 7.1 | 7.2 | 212.63 Thousand |
| 09 Dec, 2016 | 7.3 | 7.35 | 7.2 | 7.2 | 172.77 Thousand |
| 08 Dec, 2016 | 7.5 | 7.6 | 7.15 | 7.3 | 394.5 Thousand |
| 07 Dec, 2016 | 7.75 | 7.85 | 7.5 | 7.5 | 298.96 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX