vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.33 | 1.33 | 1.25 | 1.29 | 8065.00 |
| 11 Aug, 2022 | 1.3 | 1.3 | 1.24 | 1.25 | 8180.00 |
| 10 Aug, 2022 | 1.16 | 1.28 | 1.12 | 1.24 | 8858.00 |
| 09 Aug, 2022 | 1.22 | 1.23 | 1.12 | 1.17 | 10.17 Thousand |
| 08 Aug, 2022 | 1.19 | 1.3 | 1.19 | 1.2 | 13.29 Thousand |
| 05 Aug, 2022 | 1.16 | 1.22 | 1.07 | 1.19 | 12.11 Thousand |
| 04 Aug, 2022 | 1.11 | 1.17 | 1.05 | 1.14 | 14.35 Thousand |
| 03 Aug, 2022 | 1.04 | 1.07 | 0.96 | 1.05 | 9373.00 |
| 02 Aug, 2022 | 1.01 | 1.07 | 0.97 | 1.0 | 10.73 Thousand |
| 01 Aug, 2022 | 0.9 | 1.05 | 0.88 | 1.01 | 25.16 Thousand |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI