vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.22 | 1.26 | 1.16 | 1.19 | 4200.00 |
| 09 Sep, 2022 | 1.04 | 1.2 | 1.04 | 1.17 | 4155.00 |
| 08 Sep, 2022 | 1.05 | 1.08 | 1.04 | 1.06 | 958.00 |
| 07 Sep, 2022 | 1.05 | 1.07 | 0.99 | 1.05 | 833.00 |
| 06 Sep, 2022 | 1.0 | 1.07 | 1.0 | 1.04 | 1345.00 |
| 02 Sep, 2022 | 1.05 | 1.1 | 0.99 | 1.01 | 3090.00 |
| 01 Sep, 2022 | 1.03 | 1.08 | 1.0 | 1.03 | 2340.00 |
| 31 Aug, 2022 | 1.07 | 1.09 | 0.99 | 1.06 | 1888.00 |
| 30 Aug, 2022 | 1.12 | 1.12 | 1.02 | 1.03 | 2178.00 |
| 29 Aug, 2022 | 1.15 | 1.17 | 1.1 | 1.13 | 1725.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI