vTv Therapeutics Inc. (VTVT)

USD 14.92

(-3.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.2 17.6 17.2 17.2 408.00
19 Oct, 2023 17.2 18.0 17.2 17.2 673.00
18 Oct, 2023 18.0 18.0 17.2 17.56 780.00
17 Oct, 2023 17.2 18.64 17.2 18.0 1530.00
16 Oct, 2023 17.84 18.64 17.2 17.44 1598.00
13 Oct, 2023 18.8 19.2 18.0 18.64 370.00
12 Oct, 2023 17.84 19.2 17.84 19.16 755.00
11 Oct, 2023 18.6 19.2 17.6 18.68 368.00
10 Oct, 2023 18.0 19.2 18.0 18.24 1078.00
09 Oct, 2023 18.4 19.08 17.2 18.48 960.00