vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15.0 15.75 14.69 15.15 4100.00
06 Sep, 2024 14.66 15.33 14.66 14.81 2700.00
05 Sep, 2024 15.01 15.75 14.26 15.17 18.1 Thousand
04 Sep, 2024 15.04 15.15 14.57 14.95 10.2 Thousand
03 Sep, 2024 14.78 15.85 14.78 15.38 5900.00
30 Aug, 2024 16.4 16.61 15.71 15.71 4500.00
29 Aug, 2024 14.95 16.82 14.95 15.84 26.2 Thousand
28 Aug, 2024 16.64 17.32 14.79 15.18 152.7 Thousand
27 Aug, 2024 17.44 18.3 16.59 16.63 38.8 Thousand
26 Aug, 2024 17.09 17.78 16.76 17.34 16.1 Thousand