vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.98 14.11 13.79 13.95 6900.00
20 Sep, 2024 15.26 15.76 13.9 14.24 16.6 Thousand
19 Sep, 2024 14.57 14.93 14.07 14.93 4400.00
18 Sep, 2024 14.55 14.66 14.03 14.03 4500.00
17 Sep, 2024 14.35 15.42 14.15 15.14 185.6 Thousand
16 Sep, 2024 14.26 14.26 14.26 14.26 300.00
13 Sep, 2024 14.85 14.99 14.26 14.26 6100.00
12 Sep, 2024 14.38 14.94 14.38 14.69 1000.00
11 Sep, 2024 15.36 15.5 14.51 14.51 3500.00
10 Sep, 2024 14.72 15.04 14.71 14.77 1800.00