vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 6.95 | 7.32 | 6.7 | 6.75 | 440.00 |
| 12 Oct, 2015 | 7.12 | 7.23 | 6.85 | 6.99 | 620.00 |
| 09 Oct, 2015 | 7.53 | 7.87 | 7.01 | 7.07 | 485.00 |
| 08 Oct, 2015 | 7.77 | 7.77 | 7.03 | 7.5 | 1075.00 |
| 07 Oct, 2015 | 6.64 | 8.05 | 6.53 | 7.93 | 2463.00 |
| 06 Oct, 2015 | 7.06 | 7.06 | 6.5 | 6.69 | 1810.00 |
| 05 Oct, 2015 | 6.85 | 7.15 | 6.39 | 7.06 | 778.00 |
| 02 Oct, 2015 | 6.17 | 6.99 | 5.72 | 6.75 | 2190.00 |
| 01 Oct, 2015 | 6.6 | 6.64 | 5.82 | 6.27 | 2418.00 |
| 30 Sep, 2015 | 7.0 | 7.42 | 6.48 | 6.52 | 16.06 Thousand |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI