vTv Therapeutics Inc (VTVT)
USD 25.86
(2.13%)
USD 25.86
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.38 | 7.4 | 6.76 | 7.29 | 750.00 |
| 09 Nov, 2015 | 7.13 | 7.58 | 6.6 | 7.43 | 1103.00 |
| 06 Nov, 2015 | 7.75 | 7.75 | 7.0 | 7.09 | 695.00 |
| 05 Nov, 2015 | 7.38 | 7.61 | 7.15 | 7.51 | 540.00 |
| 04 Nov, 2015 | 7.18 | 7.43 | 7.04 | 7.43 | 323.00 |
| 03 Nov, 2015 | 7.11 | 7.53 | 7.04 | 7.18 | 623.00 |
| 02 Nov, 2015 | 7.29 | 7.58 | 7.16 | 7.33 | 585.00 |
| 30 Oct, 2015 | 7.23 | 7.8 | 7.01 | 7.34 | 1288.00 |
| 29 Oct, 2015 | 7.44 | 7.81 | 7.04 | 7.21 | 1438.00 |
| 28 Oct, 2015 | 7.59 | 7.84 | 7.1 | 7.49 | 1235.00 |
VTYX
VUZI
VVOS
VTGN
VTRS
VTSI