VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.25 | 6.43 | 6.05 | 6.29 | 75.9 Thousand |
| 11 Jun, 2025 | 6.77 | 6.77 | 6.28 | 6.29 | 81.9 Thousand |
| 10 Jun, 2025 | 6.76 | 6.91 | 6.62 | 6.67 | 57 Thousand |
| 09 Jun, 2025 | 6.65 | 6.84 | 6.54 | 6.71 | 59.2 Thousand |
| 06 Jun, 2025 | 6.58 | 6.9 | 6.47 | 6.53 | 72.8 Thousand |
| 05 Jun, 2025 | 6.53 | 6.76 | 6.45 | 6.49 | 71.2 Thousand |
| 04 Jun, 2025 | 6.48 | 6.72 | 6.34 | 6.51 | 127.9 Thousand |
| 03 Jun, 2025 | 6.1 | 6.49 | 5.99 | 6.45 | 93.6 Thousand |
| 02 Jun, 2025 | 5.81 | 6.1 | 5.6 | 6.07 | 126.6 Thousand |
| 30 May, 2025 | 5.91 | 5.93 | 5.58 | 5.84 | 72 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS