VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.27 | 6.49 | 6.08 | 6.44 | 48.1 Thousand |
| 11 Jul, 2025 | 6.28 | 6.34 | 6.21 | 6.3 | 58.1 Thousand |
| 10 Jul, 2025 | 6.52 | 6.64 | 6.3 | 6.32 | 59.6 Thousand |
| 09 Jul, 2025 | 6.71 | 6.71 | 6.49 | 6.55 | 35.5 Thousand |
| 08 Jul, 2025 | 6.58 | 6.63 | 6.39 | 6.59 | 82.2 Thousand |
| 07 Jul, 2025 | 6.58 | 6.63 | 6.39 | 6.52 | 75.7 Thousand |
| 03 Jul, 2025 | 6.52 | 6.85 | 6.4 | 6.63 | 89.6 Thousand |
| 02 Jul, 2025 | 6.54 | 6.67 | 6.4 | 6.66 | 70.6 Thousand |
| 01 Jul, 2025 | 7.07 | 7.29 | 6.41 | 6.44 | 291.4 Thousand |
| 30 Jun, 2025 | 6.43 | 7.23 | 6.28 | 7.07 | 324.3 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS