VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.73 | 5.85 | 5.53 | 5.71 | 99.2 Thousand |
| 28 May, 2025 | 5.79 | 5.86 | 5.44 | 5.57 | 76.4 Thousand |
| 27 May, 2025 | 5.43 | 5.64 | 5.29 | 5.49 | 70.9 Thousand |
| 23 May, 2025 | 5.07 | 5.49 | 5.02 | 5.41 | 43.4 Thousand |
| 22 May, 2025 | 5.21 | 5.54 | 5.07 | 5.09 | 72.2 Thousand |
| 21 May, 2025 | 5.58 | 5.61 | 5.09 | 5.25 | 147.5 Thousand |
| 20 May, 2025 | 5.79 | 5.79 | 5.58 | 5.62 | 43.4 Thousand |
| 19 May, 2025 | 5.88 | 5.9 | 5.65 | 5.78 | 46.6 Thousand |
| 16 May, 2025 | 5.98 | 6.14 | 5.8 | 5.93 | 67.7 Thousand |
| 15 May, 2025 | 5.85 | 6.08 | 5.5 | 5.98 | 96.7 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS