VirTra, Inc. (VTSI)
USD 4.61
(-0.65%)
USD 4.61
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.17 | 7.26 | 6.89 | 6.95 | 65.2 Thousand |
| 05 Dec, 2024 | 7.17 | 7.3 | 7.05 | 7.13 | 82.44 Thousand |
| 04 Dec, 2024 | 7.51 | 7.51 | 7.22 | 7.22 | 96.41 Thousand |
| 03 Dec, 2024 | 7.75 | 7.83 | 7.4 | 7.5 | 101.12 Thousand |
| 02 Dec, 2024 | 7.95 | 8.0 | 7.71 | 7.72 | 72.6 Thousand |
| 29 Nov, 2024 | 7.6 | 7.91 | 7.56 | 7.83 | 38.6 Thousand |
| 27 Nov, 2024 | 8.07 | 8.13 | 7.5 | 7.61 | 79.6 Thousand |
| 26 Nov, 2024 | 7.63 | 8.2 | 7.53 | 7.96 | 122.7 Thousand |
| 25 Nov, 2024 | 7.77 | 7.97 | 7.65 | 7.65 | 82.97 Thousand |
| 22 Nov, 2024 | 7.53 | 7.77 | 7.48 | 7.71 | 68.2 Thousand |
600392
2139
SCPS
TRY
1517
PALM