Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 9.5 10.25 9.5 9.5 18.22 Thousand
30 May, 1980 9.25 10.0 9.25 9.25 22.27 Thousand
29 May, 1980 9.0 9.75 9.0 9.0 13.5 Thousand
28 May, 1980 9.0 9.75 9.0 9.0 8775.00
27 May, 1980 9.0 9.75 9.0 9.0 9450.00
23 May, 1980 8.5 9.25 8.5 8.5 12.82 Thousand
22 May, 1980 8.25 9.0 8.25 8.25 4725.00
21 May, 1980 8.5 9.0 8.25 8.25 9450.00
20 May, 1980 8.5 9.25 8.5 8.5 6075.00
19 May, 1980 8.5 8.5 8.5 8.5 -