Viatris Inc. (VTRS)
USD 7.57
(0.13%)
USD 7.57
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.44 | 7.63 | 7.46 | 7.59 | 4.81 Million |
| 17 Apr, 2025 | 7.42 | 7.62 | 7.39 | 7.56 | 10.71 Million |
| 16 Apr, 2025 | 7.53 | 7.63 | 7.34 | 7.39 | 10.21 Million |
| 15 Apr, 2025 | 7.61 | 7.67 | 7.39 | 7.48 | 11.89 Million |
| 14 Apr, 2025 | 7.67 | 7.7 | 7.42 | 7.63 | 13.84 Million |
| 11 Apr, 2025 | 7.33 | 7.56 | 7.21 | 7.54 | 16.24 Million |
| 10 Apr, 2025 | 7.59 | 7.61 | 6.85 | 7.26 | 20.45 Million |
| 09 Apr, 2025 | 7.2 | 7.87 | 7.04 | 7.79 | 21.19 Million |
| 08 Apr, 2025 | 7.84 | 7.99 | 7.21 | 7.36 | 15.56 Million |
| 07 Apr, 2025 | 7.56 | 7.78 | 7.15 | 7.61 | 22.82 Million |
AFPR
ONON
7150
PWM
HONBS
2760