Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 9.5 10.25 9.5 9.5 4050.00
27 Jun, 1980 9.5 10.25 9.5 9.5 14.85 Thousand
26 Jun, 1980 9.5 10.25 9.5 9.5 16.2 Thousand
25 Jun, 1980 9.0 9.0 9.0 9.0 -
24 Jun, 1980 9.5 9.75 9.0 9.0 22.95 Thousand
23 Jun, 1980 9.5 9.5 9.5 9.5 -
20 Jun, 1980 9.5 10.25 9.5 9.5 2025.00
19 Jun, 1980 10.0 10.25 9.5 9.5 20.92 Thousand
18 Jun, 1980 10.25 10.75 10.0 10.0 5400.00
17 Jun, 1980 10.25 11.0 10.25 10.25 10.12 Thousand