Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 10.25 10.5 10.0 10.0 7425.00
14 Jul, 1980 10.25 10.75 10.25 10.25 12.82 Thousand
11 Jul, 1980 10.25 10.75 10.25 10.25 39.15 Thousand
10 Jul, 1980 10.25 10.5 10.25 10.25 7425.00
09 Jul, 1980 10.25 10.75 10.25 10.25 10.12 Thousand
08 Jul, 1980 10.25 10.75 10.25 10.25 5400.00
07 Jul, 1980 10.25 10.75 10.25 10.25 10.8 Thousand
03 Jul, 1980 10.0 10.75 10.0 10.0 14.17 Thousand
02 Jul, 1980 9.75 10.5 9.75 9.75 8100.00
01 Jul, 1980 9.75 10.5 9.75 9.75 31.72 Thousand