Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1980 | 8.75 | 9.0 | 8.75 | 8.75 | 36.45 Thousand |
| 11 Aug, 1980 | 8.75 | 8.75 | 8.5 | 8.5 | 72.9 Thousand |
| 08 Aug, 1980 | 9.25 | 9.5 | 9.0 | 9.0 | 8100.00 |
| 07 Aug, 1980 | 9.25 | 9.5 | 9.25 | 9.25 | 8100.00 |
| 06 Aug, 1980 | 9.5 | 9.5 | 9.25 | 9.25 | 59.4 Thousand |
| 05 Aug, 1980 | 9.62 | 9.75 | 9.5 | 9.5 | 31.05 Thousand |
| 04 Aug, 1980 | 9.62 | 10.13 | 9.62 | 9.62 | 61.42 Thousand |
| 01 Aug, 1980 | 9.75 | 10.0 | 9.62 | 9.62 | 74.25 Thousand |
| 31 Jul, 1980 | 9.75 | 10.0 | 9.75 | 9.75 | 27 Thousand |
| 30 Jul, 1980 | 9.75 | 10.25 | 9.75 | 9.75 | 16.87 Thousand |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN