Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 10.25 11.0 10.25 10.25 1350.00
13 Jun, 1980 10.25 11.0 10.25 10.25 3375.00
12 Jun, 1980 10.25 11.0 10.25 10.25 18.22 Thousand
11 Jun, 1980 10.5 11.0 10.25 10.25 11.47 Thousand
10 Jun, 1980 10.5 11.25 10.5 10.5 16.2 Thousand
09 Jun, 1980 10.5 11.25 10.5 10.5 2700.00
06 Jun, 1980 10.5 11.25 10.5 10.5 3375.00
05 Jun, 1980 10.5 11.25 10.5 10.5 13.5 Thousand
04 Jun, 1980 10.5 11.25 10.5 10.5 37.12 Thousand
03 Jun, 1980 9.75 10.5 9.75 9.75 23.62 Thousand