Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 9450.00 |
| 01 May, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 8775.00 |
| 30 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 675.00 |
| 29 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 21.6 Thousand |
| 28 Apr, 1980 | 7.75 | 8.25 | 7.5 | 7.5 | 32.4 Thousand |
| 25 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 12.82 Thousand |
| 24 Apr, 1980 | 7.75 | 8.25 | 7.5 | 7.5 | 7425.00 |
| 23 Apr, 1980 | 7.75 | 8.5 | 7.75 | 7.75 | 29.7 Thousand |
| 22 Apr, 1980 | 7.25 | 8.0 | 7.25 | 7.25 | 3375.00 |
| 21 Apr, 1980 | 7.25 | 8.0 | 7.25 | 7.25 | 1350.00 |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN