Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 7.25 8.0 7.25 7.25 10.12 Thousand
17 Apr, 1980 7.5 8.0 7.25 7.25 1350.00
16 Apr, 1980 7.5 8.25 7.5 7.5 7425.00
15 Apr, 1980 7.75 8.25 7.5 7.5 14.85 Thousand
14 Apr, 1980 7.75 8.5 7.75 7.75 27.67 Thousand
11 Apr, 1980 7.75 8.5 7.75 7.75 2700.00
10 Apr, 1980 7.75 7.75 7.75 7.75 -
09 Apr, 1980 7.75 8.5 7.75 7.75 6750.00
08 Apr, 1980 8.25 8.5 7.75 7.75 18.22 Thousand
07 Apr, 1980 8.25 9.0 8.25 8.25 17.55 Thousand