Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 12.15 Thousand |
| 03 Mar, 1981 | 8.0 | 8.5 | 8.0 | 8.0 | 13.5 Thousand |
| 02 Mar, 1981 | 8.0 | 8.5 | 8.0 | 8.0 | 61.42 Thousand |
| 27 Feb, 1981 | 8.0 | 8.37 | 8.0 | 8.0 | 2025.00 |
| 26 Feb, 1981 | 8.0 | 8.37 | 8.0 | 8.0 | 31.05 Thousand |
| 25 Feb, 1981 | 8.25 | 8.25 | 8.0 | 8.0 | 16.2 Thousand |
| 24 Feb, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 15.52 Thousand |
| 23 Feb, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 14.17 Thousand |
| 20 Feb, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 20.25 Thousand |
| 19 Feb, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 32.4 Thousand |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN