Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 45.9 Thousand |
| 17 Feb, 1981 | 8.0 | 8.75 | 8.0 | 8.0 | 32.4 Thousand |
| 13 Feb, 1981 | 7.75 | 8.25 | 7.75 | 7.75 | 33.75 Thousand |
| 12 Feb, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 56.7 Thousand |
| 11 Feb, 1981 | 7.25 | 7.5 | 7.13 | 7.13 | 12.15 Thousand |
| 10 Feb, 1981 | 7.25 | 7.5 | 7.25 | 7.25 | 4050.00 |
| 09 Feb, 1981 | 7.13 | 7.5 | 7.13 | 7.13 | 35.1 Thousand |
| 06 Feb, 1981 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 05 Feb, 1981 | 7.25 | 7.5 | 7.13 | 7.13 | 65.47 Thousand |
| 04 Feb, 1981 | 7.5 | 7.88 | 7.25 | 7.25 | 7425.00 |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN