Viatris Inc (VTRS)
USD 10.84
(0.84%)
USD 10.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1981 | 7.75 | 8.0 | 7.5 | 7.5 | 3375.00 |
| 02 Feb, 1981 | 8.0 | 8.0 | 7.75 | 7.75 | 3375.00 |
| 30 Jan, 1981 | 8.0 | 8.25 | 8.0 | 8.0 | 15.52 Thousand |
| 29 Jan, 1981 | 8.0 | 8.5 | 8.0 | 8.0 | 11.47 Thousand |
| 28 Jan, 1981 | 8.13 | 8.37 | 8.0 | 8.0 | 3375.00 |
| 27 Jan, 1981 | 8.13 | 8.5 | 8.13 | 8.13 | 49.95 Thousand |
| 26 Jan, 1981 | 7.88 | 7.88 | 7.5 | 7.5 | 17.55 Thousand |
| 23 Jan, 1981 | 8.37 | 8.37 | 8.0 | 8.0 | 45.22 Thousand |
| 22 Jan, 1981 | 8.5 | 9.0 | 8.5 | 8.5 | 7425.00 |
| 21 Jan, 1981 | 8.5 | 8.87 | 8.25 | 8.25 | 3375.00 |
VTSI
VTVT
VTYX
VSTE
VSTM
VTGN