Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 10.0 10.25 10.0 10.0 29.7 Thousand
31 Mar, 1981 9.88 10.25 9.88 9.88 24.97 Thousand
30 Mar, 1981 9.75 10.0 9.75 9.75 16.2 Thousand
27 Mar, 1981 9.75 10.0 9.75 9.75 49.27 Thousand
26 Mar, 1981 9.5 10.0 9.5 9.5 16.87 Thousand
25 Mar, 1981 9.62 9.75 9.5 9.5 8775.00
24 Mar, 1981 9.62 9.88 9.62 9.62 66.82 Thousand
23 Mar, 1981 9.62 9.75 9.62 9.62 10.12 Thousand
20 Mar, 1981 9.62 9.88 9.62 9.62 34.42 Thousand
19 Mar, 1981 9.5 9.88 9.5 9.5 6075.00