Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 9.5 9.5 9.13 9.13 43.87 Thousand
14 Apr, 1981 9.88 9.88 9.5 9.5 45.22 Thousand
13 Apr, 1981 9.88 10.25 9.88 9.88 14.85 Thousand
10 Apr, 1981 9.88 10.0 9.88 9.88 35.77 Thousand
09 Apr, 1981 9.62 9.88 9.62 9.62 14.85 Thousand
08 Apr, 1981 9.75 10.0 9.62 9.62 33.07 Thousand
07 Apr, 1981 9.75 10.0 9.75 9.75 17.55 Thousand
06 Apr, 1981 10.0 10.0 9.5 9.5 25.65 Thousand
03 Apr, 1981 10.0 10.25 10.0 10.0 12.15 Thousand
02 Apr, 1981 10.0 10.37 10.0 10.0 9450.00