Viatris Inc (VTRS)

USD 10.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 13.88 14.25 13.88 13.88 110.02 Thousand
29 Apr, 1981 13.0 13.38 13.0 13.0 151.2 Thousand
28 Apr, 1981 13.0 13.0 12.75 12.75 160.65 Thousand
27 Apr, 1981 14.0 14.5 14.0 14.0 263.92 Thousand
24 Apr, 1981 12.0 12.5 12.0 12.0 78.97 Thousand
23 Apr, 1981 12.0 12.13 12.0 12.0 181.57 Thousand
22 Apr, 1981 10.25 10.63 10.25 10.25 57.37 Thousand
21 Apr, 1981 9.88 10.25 9.88 9.88 47.25 Thousand
20 Apr, 1981 9.38 9.75 9.38 9.38 24.3 Thousand
16 Apr, 1981 9.38 9.75 9.38 9.38 10.8 Thousand