Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.36 | 3.61 | 3.27 | 3.61 | 136.98 Thousand |
| 31 Dec, 2018 | 3.57 | 3.6 | 3.3 | 3.36 | 162.56 Thousand |
| 28 Dec, 2018 | 3.34 | 3.61 | 3.27 | 3.51 | 194.1 Thousand |
| 27 Dec, 2018 | 3.34 | 3.41 | 3.14 | 3.33 | 206.87 Thousand |
| 26 Dec, 2018 | 3.38 | 3.47 | 3.24 | 3.41 | 322.77 Thousand |
| 24 Dec, 2018 | 3.16 | 3.39 | 3.16 | 3.35 | 126.86 Thousand |
| 21 Dec, 2018 | 3.41 | 3.43 | 3.14 | 3.23 | 720.7 Thousand |
| 20 Dec, 2018 | 3.44 | 3.56 | 3.34 | 3.4 | 245.81 Thousand |
| 19 Dec, 2018 | 3.67 | 3.84 | 3.4 | 3.44 | 268.19 Thousand |
| 18 Dec, 2018 | 3.9 | 3.98 | 3.56 | 3.67 | 284.13 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE