Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 4.99 | 5.12 | 4.86 | 5.1 | 86.35 Thousand |
| 29 Nov, 2018 | 5.03 | 5.11 | 4.9 | 4.95 | 92.19 Thousand |
| 28 Nov, 2018 | 4.91 | 5.1 | 4.71 | 5.09 | 146.88 Thousand |
| 27 Nov, 2018 | 4.97 | 5.02 | 4.84 | 4.88 | 130.1 Thousand |
| 26 Nov, 2018 | 5.24 | 5.24 | 4.92 | 5.04 | 167.98 Thousand |
| 23 Nov, 2018 | 5.1 | 5.31 | 5.05 | 5.17 | 69.89 Thousand |
| 21 Nov, 2018 | 5.12 | 5.23 | 5.01 | 5.16 | 92.85 Thousand |
| 20 Nov, 2018 | 5.06 | 5.28 | 4.9 | 5.04 | 122.27 Thousand |
| 19 Nov, 2018 | 5.45 | 5.71 | 5.18 | 5.19 | 135.22 Thousand |
| 16 Nov, 2018 | 5.05 | 5.43 | 5.05 | 5.41 | 143.09 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE