Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 4.82 | 5.12 | 4.72 | 5.11 | 186.09 Thousand |
| 14 Nov, 2018 | 5.11 | 5.26 | 4.71 | 4.79 | 192.56 Thousand |
| 13 Nov, 2018 | 5.08 | 5.27 | 5.05 | 5.06 | 104.68 Thousand |
| 12 Nov, 2018 | 5.5 | 5.5 | 4.92 | 5.08 | 154.16 Thousand |
| 09 Nov, 2018 | 5.67 | 5.69 | 5.41 | 5.51 | 190.2 Thousand |
| 08 Nov, 2018 | 6.3 | 6.33 | 5.21 | 5.72 | 409.01 Thousand |
| 07 Nov, 2018 | 5.16 | 5.86 | 5.11 | 5.85 | 239.83 Thousand |
| 06 Nov, 2018 | 5.14 | 5.27 | 5.04 | 5.09 | 120.42 Thousand |
| 05 Nov, 2018 | 5.14 | 5.15 | 4.93 | 5.11 | 84.46 Thousand |
| 02 Nov, 2018 | 5.17 | 5.29 | 5.01 | 5.17 | 177.23 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE