Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.2 | 3.31 | 3.19 | 3.28 | 146.95 Thousand |
| 30 Jan, 2019 | 3.06 | 3.23 | 3.04 | 3.22 | 172.69 Thousand |
| 29 Jan, 2019 | 3.08 | 3.1 | 2.95 | 3.06 | 171.28 Thousand |
| 28 Jan, 2019 | 3.27 | 3.28 | 3.05 | 3.09 | 277.71 Thousand |
| 25 Jan, 2019 | 3.59 | 3.62 | 3.25 | 3.3 | 363.46 Thousand |
| 24 Jan, 2019 | 3.48 | 3.69 | 3.41 | 3.58 | 224.97 Thousand |
| 23 Jan, 2019 | 3.31 | 3.46 | 3.2 | 3.45 | 172.03 Thousand |
| 22 Jan, 2019 | 3.44 | 3.44 | 3.26 | 3.29 | 174.74 Thousand |
| 18 Jan, 2019 | 3.39 | 3.48 | 3.26 | 3.46 | 169.74 Thousand |
| 17 Jan, 2019 | 3.37 | 3.42 | 3.25 | 3.38 | 139.69 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE