Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.09 | 3.13 | 3.01 | 3.08 | 144.79 Thousand |
| 13 Feb, 2019 | 3.12 | 3.17 | 3.06 | 3.1 | 93.99 Thousand |
| 12 Feb, 2019 | 3.06 | 3.17 | 3.05 | 3.12 | 154.37 Thousand |
| 11 Feb, 2019 | 3.18 | 3.18 | 3.03 | 3.04 | 120.13 Thousand |
| 08 Feb, 2019 | 3.11 | 3.18 | 3.03 | 3.15 | 119.83 Thousand |
| 07 Feb, 2019 | 3.28 | 3.29 | 3.08 | 3.12 | 166.82 Thousand |
| 06 Feb, 2019 | 3.26 | 3.28 | 3.17 | 3.26 | 89.36 Thousand |
| 05 Feb, 2019 | 3.35 | 3.5 | 3.23 | 3.26 | 194.27 Thousand |
| 04 Feb, 2019 | 3.25 | 3.36 | 3.23 | 3.34 | 109.39 Thousand |
| 01 Feb, 2019 | 3.3 | 3.33 | 3.15 | 3.22 | 124.92 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE