Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.44 | 3.64 | 3.38 | 3.38 | 179.24 Thousand |
| 15 Jan, 2019 | 3.43 | 3.55 | 3.32 | 3.44 | 198.31 Thousand |
| 14 Jan, 2019 | 3.72 | 3.72 | 3.4 | 3.41 | 257.61 Thousand |
| 11 Jan, 2019 | 4.05 | 4.05 | 3.71 | 3.72 | 262.45 Thousand |
| 10 Jan, 2019 | 4.07 | 4.1 | 3.87 | 4.05 | 215.59 Thousand |
| 09 Jan, 2019 | 4.18 | 4.25 | 4.05 | 4.09 | 175.44 Thousand |
| 08 Jan, 2019 | 4.11 | 4.15 | 3.86 | 4.04 | 225.8 Thousand |
| 07 Jan, 2019 | 3.84 | 4.09 | 3.7 | 3.98 | 249.96 Thousand |
| 04 Jan, 2019 | 3.58 | 3.79 | 3.51 | 3.77 | 264.67 Thousand |
| 03 Jan, 2019 | 3.6 | 3.77 | 3.51 | 3.51 | 180.39 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE