Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 9.97 9.97 9.97 9.97 -
27 May, 2022 9.97 9.97 9.97 9.97 -
26 May, 2022 9.97 9.98 9.97 9.97 500.00
25 May, 2022 9.97 9.99 9.97 9.98 26.2 Thousand
24 May, 2022 9.97 9.97 9.97 9.97 -
23 May, 2022 9.97 9.97 9.97 9.97 605.1 Thousand
20 May, 2022 9.96 9.97 9.96 9.97 400.00
19 May, 2022 9.98 9.98 9.98 9.98 -
18 May, 2022 9.98 9.98 9.98 9.98 -
17 May, 2022 9.98 9.98 9.98 9.98 -