Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 10.0 10.0 10.0 10.0 7500.00
28 Jun, 2022 10.0 10.0 9.99 10.0 22.7 Thousand
27 Jun, 2022 10.0 10.0 10.0 10.0 -
24 Jun, 2022 10.0 10.0 10.0 10.0 -
23 Jun, 2022 10.0 10.0 10.0 10.0 -
22 Jun, 2022 10.0 10.0 10.0 10.0 -
21 Jun, 2022 10.0 10.0 10.0 10.0 -
17 Jun, 2022 10.0 10.0 10.0 10.0 300.00
16 Jun, 2022 9.99 9.99 9.99 9.99 600.00
15 Jun, 2022 10.0 10.0 10.0 10.0 200.00