Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 13 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 2900.00 |
| 10 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 1100.00 |
| 09 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 08 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 07 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 06 Jun, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 4100.00 |
| 03 Jun, 2022 | 9.99 | 10.0 | 9.98 | 9.99 | 80.2 Thousand |
| 02 Jun, 2022 | 9.97 | 9.97 | 9.95 | 9.97 | 201.8 Thousand |
| 01 Jun, 2022 | 9.97 | 9.99 | 9.97 | 9.97 | 92.9 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA