Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 9.98 9.98 9.98 9.98 -
13 May, 2022 9.98 9.98 9.98 9.98 1100.00
12 May, 2022 9.99 9.99 9.99 9.99 -
11 May, 2022 10.0 10.0 9.99 9.99 700.00
10 May, 2022 10.0 10.0 10.0 10.0 200.00
09 May, 2022 10.0 10.02 10.0 10.02 300.00
06 May, 2022 10.01 10.01 10.01 10.01 500.00
05 May, 2022 10.0 10.01 10.0 10.01 1800.00
04 May, 2022 10.01 10.02 10.01 10.02 2000.00
03 May, 2022 10.0 10.0 10.0 10.0 -