Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 10.04 10.04 10.0 10.0 85.5 Thousand
29 Apr, 2022 10.0 10.0 10.0 10.0 4000.00
28 Apr, 2022 10.0 10.01 10.0 10.01 300.00
27 Apr, 2022 10.01 10.01 10.01 10.01 2700.00
26 Apr, 2022 10.02 10.02 10.02 10.02 -
25 Apr, 2022 10.03 10.03 10.02 10.02 400.00
22 Apr, 2022 10.01 10.01 9.99 10.01 3100.00
21 Apr, 2022 10.01 10.01 10.0 10.0 1900.00
20 Apr, 2022 10.01 10.01 10.0 10.0 3000.00
19 Apr, 2022 10.01 10.01 10.01 10.01 600.00