Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 9.98 9.98 9.98 9.98 -
31 Mar, 2022 9.98 9.98 9.98 9.98 -
30 Mar, 2022 9.99 9.99 9.98 9.98 5400.00
29 Mar, 2022 9.98 9.98 9.98 9.98 100.00
28 Mar, 2022 9.97 9.97 9.97 9.97 -
25 Mar, 2022 9.93 9.97 9.93 9.97 40.3 Thousand
24 Mar, 2022 9.97 9.97 9.97 9.97 -
23 Mar, 2022 9.97 9.97 9.97 9.97 -
22 Mar, 2022 9.97 9.97 9.97 9.97 -
21 Mar, 2022 9.97 9.97 9.97 9.97 23 Thousand