Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 10.0 10.0 10.0 10.0 -
13 Jul, 2022 10.0 10.0 10.0 10.0 -
12 Jul, 2022 10.0 10.0 10.0 10.0 -
11 Jul, 2022 10.0 10.0 10.0 10.0 -
08 Jul, 2022 10.0 10.0 10.0 10.0 -
07 Jul, 2022 10.0 10.0 10.0 10.0 -
06 Jul, 2022 10.0 10.0 10.0 10.0 -
05 Jul, 2022 10.02 10.02 10.0 10.0 661.4 Thousand
01 Jul, 2022 10.0 10.0 10.0 10.0 -
30 Jun, 2022 10.0 10.0 10.0 10.0 8400.00