Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 10.03 10.03 10.03 10.03 100.00
10 Aug, 2022 10.03 10.03 10.03 10.03 -
09 Aug, 2022 10.04 10.04 10.03 10.03 48 Thousand
08 Aug, 2022 10.03 10.03 10.03 10.03 300.00
05 Aug, 2022 10.03 10.03 10.03 10.03 -
04 Aug, 2022 10.03 10.03 10.03 10.03 100.00
03 Aug, 2022 10.04 10.04 10.03 10.03 5600.00
02 Aug, 2022 10.06 10.06 10.04 10.04 1000.00
01 Aug, 2022 10.06 10.06 10.06 10.06 -
29 Jul, 2022 10.06 10.06 10.06 10.06 -