Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 100.00 |
| 08 Sep, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 07 Sep, 2022 | 10.05 | 10.06 | 10.03 | 10.05 | 48.8 Thousand |
| 06 Sep, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 |
| 02 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 100.00 |
| 01 Sep, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 31 Aug, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 32.8 Thousand |
| 30 Aug, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 200.00 |
| 29 Aug, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 26 Aug, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | - |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA