Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 10.06 10.06 10.06 10.06 1000.00
27 Jul, 2022 10.07 10.07 10.07 10.07 100.00
26 Jul, 2022 10.02 10.02 10.02 10.02 -
25 Jul, 2022 10.02 10.02 10.02 10.02 5200.00
22 Jul, 2022 10.02 10.02 10.02 10.02 -
21 Jul, 2022 10.02 10.02 10.02 10.02 -
20 Jul, 2022 10.02 10.02 10.02 10.02 -
19 Jul, 2022 10.02 10.02 10.02 10.02 -
18 Jul, 2022 10.02 10.02 10.02 10.02 -
15 Jul, 2022 10.02 10.02 10.02 10.02 500.00