Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10.97 10.97 10.97 10.97 -
16 Nov, 2023 10.97 10.97 10.97 10.97 -
15 Nov, 2023 10.98 10.98 10.97 10.97 7400.00
14 Nov, 2023 10.97 10.97 10.97 10.97 -
13 Nov, 2023 11.09 11.09 10.97 10.97 184.4 Thousand
10 Nov, 2023 10.96 10.96 10.96 10.96 -
09 Nov, 2023 10.96 10.96 10.96 10.96 -
08 Nov, 2023 10.95 10.96 10.95 10.96 180.8 Thousand
07 Nov, 2023 10.94 10.94 10.93 10.93 5000.00
06 Nov, 2023 10.93 10.93 10.93 10.93 -