Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 10.93 | 12.0 | 10.9 | 11.0 | 19.8 Thousand |
| 15 Dec, 2023 | 10.6 | 11.1 | 8.55 | 10.73 | 109.5 Thousand |
| 14 Dec, 2023 | 11.0 | 11.13 | 10.57 | 11.05 | 637.9 Thousand |
| 13 Dec, 2023 | 10.02 | 10.89 | 9.8 | 10.82 | 3700.00 |
| 12 Dec, 2023 | 10.89 | 10.98 | 10.17 | 10.2 | 1500.00 |
| 11 Dec, 2023 | 9.21 | 10.45 | 8.65 | 10.14 | 49.1 Thousand |
| 08 Dec, 2023 | 10.85 | 10.85 | 9.06 | 10.04 | 68.3 Thousand |
| 07 Dec, 2023 | 10.9 | 10.97 | 10.9 | 10.97 | 10.6 Thousand |
| 06 Dec, 2023 | 11.0 | 11.02 | 10.88 | 10.9 | 292.7 Thousand |
| 05 Dec, 2023 | 11.0 | 11.0 | 10.98 | 10.98 | 281.2 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA